Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.578,64 +514,39 (+0,84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17575.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522C17575000 | 2024-05-08 9:36AM EDT | 2024-05-22 | 520.20 | 961.90 | 977.70 | 0.00 | - | - | 1 | 24.74% |
| NDXP240524C17575000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 457.05 | 976.60 | 993.00 | 0.00 | - | 3 | 3 | 26.72% |
| NDXP240530C17575000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 587.55 | 989.00 | 1,004.90 | 0.00 | - | 1 | 1 | 21.86% |
| NDXP240531C17575000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 649.05 | 998.70 | 1,014.90 | 0.00 | - | 12 | 17 | 22.63% |
| NDXP240607C17575000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 564.85 | 1,030.90 | 1,046.60 | 0.00 | - | 1 | 3 | 21.88% |
| NDX240621C17575000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 778.15 | 1,101.90 | 1,117.90 | 0.00 | - | 12 | 64 | 21.75% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 7.85% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17575000 | 2024-05-16 10:32AM EDT | 2024-05-20 | 0.90 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 22.60% |
| NDXP240521P17575000 | 2024-05-15 11:47AM EDT | 2024-05-21 | 3.00 | 0.25 | 0.75 | 0.00 | - | 2 | 2 | 20.47% |
| NDXP240524P17575000 | 2024-05-15 1:13PM EDT | 2024-05-24 | 10.35 | 2.90 | 3.80 | 0.00 | - | 1 | 9 | 19.18% |
| NDXP240530P17575000 | 2024-05-07 9:48AM EDT | 2024-05-30 | 111.00 | 9.30 | 10.50 | 0.00 | - | - | 2 | 16.78% |
| NDXP240531P17575000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 13.19 | 11.80 | 13.10 | -57.68 | -81.39% | 1 | 11 | 16.90% |
| NDXP240603P17575000 | 2024-05-13 1:03PM EDT | 2024-06-03 | 75.38 | 16.30 | 17.90 | 0.00 | - | 1 | 1 | 16.40% |
| NDXP240607P17575000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 31.99 | 27.90 | 29.80 | -212.86 | -86.93% | 4 | 2 | 16.67% |
| NDXP240614P17575000 | 2024-05-15 10:30AM EDT | 2024-06-14 | 76.45 | 51.40 | 54.40 | 0.00 | - | 2 | 5 | 17.08% |
| NDX240621P17575000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 79.88 | 65.30 | 67.70 | 0.00 | - | 4 | 29 | 16.37% |
| NDXP240628P17575000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 83.38 | 85.20 | 87.90 | 0.00 | - | 5 | 6 | 16.33% |
| NDX240719P17575000 | 2024-05-16 1:08PM EDT | 2024-07-19 | 123.44 | 132.00 | 135.60 | 0.00 | - | 2 | 12 | 15.71% |
| NDX240816P17575000 | 2024-04-23 3:17PM EDT | 2024-08-16 | 645.60 | 201.70 | 207.00 | 0.00 | - | 7 | 9 | 15.71% |
| NDX240920P17575000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 413.20 | 279.50 | 285.40 | 0.00 | - | 1 | 3 | 15.62% |
© 2024 Yahoo. Todos los derechos reservados.